Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:37:5300,0000,0000,00612 702,00513 468,0013 500,007013 788,007515 000,007815 950,007916 000,0089
06.02.2026 16:37:5000,0000,0000,00612 702,00513 468,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:37:5000,0000,0000,00612 702,00513 468,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:37:5000,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:37:5000,0000,0000,0000,00112 702,0013 500,007013 790,007515 000,007815 950,007916 000,0089
06.02.2026 16:37:5000,0000,0000,0000,00112 702,0013 500,007013 790,007515 000,007815 950,007916 000,0089
06.02.2026 16:35:3800,0000,0000,00612 702,00513 470,0013 500,007013 790,007515 000,007815 950,007916 000,0089
06.02.2026 16:35:3500,0000,0000,00612 702,00513 470,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:35:3400,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:35:3400,0000,0000,0000,00112 702,0013 500,007013 780,007515 000,007815 950,007916 000,0089
06.02.2026 16:35:3400,0000,0000,0000,00112 702,0013 500,007013 780,007515 000,007815 950,007916 000,0089
06.02.2026 16:34:0800,0000,0000,00612 702,00513 460,0013 500,007013 780,007515 000,007815 950,007916 000,0089
06.02.2026 16:34:0500,0000,0000,00612 702,00513 460,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:34:0500,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:34:0500,0000,0000,0000,00112 702,0013 500,007013 770,007515 000,007815 950,007916 000,0089
06.02.2026 16:33:2300,0000,0000,00612 702,00513 450,0013 500,007013 770,007515 000,007815 950,007916 000,0089
06.02.2026 16:33:2000,0000,0000,00612 702,00513 450,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:33:2000,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:33:2000,0000,0000,0000,00112 702,0013 500,007013 734,007515 000,007815 950,007916 000,0089
06.02.2026 16:33:2000,0000,0000,0000,00112 702,0013 500,007013 734,007515 000,007815 950,007916 000,0089
06.02.2026 16:31:0600,0000,0000,00612 702,00513 414,0013 500,007013 734,007515 000,007815 950,007916 000,0089
06.02.2026 16:31:0300,0000,0000,00612 702,00513 414,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:31:0300,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:31:0300,0000,0000,0000,00112 702,0013 500,007013 764,007515 000,007815 950,007916 000,0089
06.02.2026 16:30:2200,0000,0000,00612 702,00513 444,0013 500,007013 764,007515 000,007815 950,007916 000,0089
06.02.2026 16:30:1900,0000,0000,00612 702,00513 444,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:30:1900,0000,0000,00612 702,00513 444,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:30:1900,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:30:1900,0000,0000,0000,00112 702,0013 500,007013 724,007515 000,007815 950,007916 000,0089
06.02.2026 16:26:3800,0000,0000,00612 702,00513 404,0013 500,007013 724,007515 000,007815 950,007916 000,0089
06.02.2026 16:26:3500,0000,0000,00612 702,00513 404,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:26:3300,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:26:3300,0000,0000,0000,00112 702,0013 500,007013 702,007515 000,007815 950,007916 000,0089
06.02.2026 16:26:3300,0000,0000,0000,00112 702,0013 500,007013 702,007515 000,007815 950,007916 000,0089
06.02.2026 16:25:5200,0000,0000,00612 702,00513 382,0013 500,007013 702,007515 000,007815 950,007916 000,0089
06.02.2026 16:25:4900,0000,0000,00612 702,00513 382,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:25:4800,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:25:4800,0000,0000,0000,00112 702,0013 500,007013 670,007515 000,007815 950,007916 000,0089
06.02.2026 16:24:2300,0000,0000,00612 702,00513 350,0013 500,007013 670,007515 000,007815 950,007916 000,0089
06.02.2026 16:24:2000,0000,0000,00612 702,00513 350,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:24:1900,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:24:1900,0000,0000,0000,00112 702,0013 500,007013 684,007515 000,007815 950,007916 000,0089
06.02.2026 16:22:0700,0000,0000,00612 702,00513 364,0013 500,007013 684,007515 000,007815 950,007916 000,0089
06.02.2026 16:22:0400,0000,0000,00612 702,00513 364,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:22:0400,0000,0000,00612 702,00513 364,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:22:0300,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:22:0300,0000,0000,0000,00112 702,0013 500,007013 672,007515 000,007815 950,007916 000,0089
06.02.2026 16:22:0300,0000,0000,0000,00112 702,0013 500,007013 672,007515 000,007815 950,007916 000,0089
06.02.2026 16:20:3700,0000,0000,00612 702,00513 352,0013 500,007013 672,007515 000,007815 950,007916 000,0089
06.02.2026 16:20:3400,0000,0000,00612 702,00513 352,0013 500,007015 000,007315 950,007416 000,008416 884,0094